Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 95.69 96.89 94.79 96.85 5.53 Million
19 Jan, 2023 95.68 96.31 94.71 95.34 1.22 Million
18 Jan, 2023 98.21 99.09 96.55 96.63 1.01 Million
17 Jan, 2023 97.96 98.95 97.7 97.78 1.06 Million
13 Jan, 2023 97.04 98.51 96.89 98.21 1.14 Million
12 Jan, 2023 100.0 100.0 97.87 98.15 994.9 Thousand
11 Jan, 2023 99.38 100.18 99.17 99.93 747.5 Thousand
10 Jan, 2023 98.06 99.25 97.79 98.92 776.3 Thousand
09 Jan, 2023 99.18 100.48 98.06 98.23 1.13 Million
06 Jan, 2023 96.36 98.82 95.89 98.13 819.4 Thousand