Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 101.93 102.42 100.96 101.54 702.1 Thousand
02 Feb, 2023 102.38 104.36 102.11 102.98 1.35 Million
01 Feb, 2023 98.83 101.46 98.56 101.11 910 Thousand
31 Jan, 2023 97.44 98.88 96.98 98.88 650.8 Thousand
30 Jan, 2023 97.84 98.92 97.28 97.36 583.6 Thousand
27 Jan, 2023 98.27 99.15 97.85 98.69 753.6 Thousand
26 Jan, 2023 99.16 99.5 97.77 98.31 546.8 Thousand
25 Jan, 2023 97.21 98.95 96.63 98.62 763.4 Thousand
24 Jan, 2023 98.24 98.53 96.8 98.16 1.12 Million
23 Jan, 2023 96.84 98.81 96.23 98.51 1.07 Million