Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 99.83 100.46 98.17 98.4 762.8 Thousand
03 Mar, 2023 98.84 99.36 98.38 99.26 933.3 Thousand
02 Mar, 2023 96.15 98.36 96.0 98.17 1.25 Million
01 Mar, 2023 97.77 98.49 96.45 96.75 812.4 Thousand
28 Feb, 2023 97.79 98.79 97.79 98.13 950.5 Thousand
27 Feb, 2023 99.26 99.55 97.89 98.38 955.6 Thousand
24 Feb, 2023 99.57 99.63 97.64 98.3 1.39 Million
23 Feb, 2023 98.88 100.95 98.73 100.9 1.4 Million
22 Feb, 2023 96.89 98.22 94.61 97.8 1.61 Million
21 Feb, 2023 95.9 96.01 93.22 93.96 1.61 Million