Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 96.29 97.69 96.29 96.82 557 Thousand
17 Mar, 2023 97.8 97.8 95.55 96.02 1.55 Million
16 Mar, 2023 95.33 97.79 95.09 97.31 868.1 Thousand
15 Mar, 2023 95.77 96.65 94.5 95.89 776 Thousand
14 Mar, 2023 96.95 97.17 95.41 97.03 808.7 Thousand
13 Mar, 2023 93.86 96.8 93.52 95.93 1.21 Million
10 Mar, 2023 96.91 96.91 94.45 95.04 725.3 Thousand
09 Mar, 2023 98.09 99.13 96.71 96.78 1.26 Million
08 Mar, 2023 98.15 98.58 97.71 98.13 907.2 Thousand
07 Mar, 2023 98.5 99.15 97.97 98.28 922.6 Thousand