Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 89.93 90.49 89.43 90.37 785.9 Thousand
19 Dec, 2022 90.7 91.16 89.78 90.3 700.1 Thousand
16 Dec, 2022 91.65 92.19 90.9 91.19 1.96 Million
15 Dec, 2022 94.65 94.66 92.54 92.72 854.6 Thousand
14 Dec, 2022 96.03 97.35 94.84 95.79 876.5 Thousand
13 Dec, 2022 99.09 99.33 95.94 96.86 962.3 Thousand
12 Dec, 2022 95.03 96.37 94.48 96.36 760.5 Thousand
09 Dec, 2022 95.3 96.08 95.0 95.03 797.9 Thousand
08 Dec, 2022 94.42 95.72 94.19 95.61 725.1 Thousand
07 Dec, 2022 94.21 94.89 93.68 94.34 1.01 Million