Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 98.02 99.55 97.9 98.72 580.8 Thousand
06 Jul, 2020 98.8 99.45 98.21 99.08 819.6 Thousand
02 Jul, 2020 98.06 98.79 97.14 97.53 577.7 Thousand
01 Jul, 2020 98.01 98.64 97.04 97.13 780 Thousand
30 Jun, 2020 96.67 98.07 96.18 97.5 1 Million
29 Jun, 2020 94.9 96.23 94.57 96.15 1.55 Million
26 Jun, 2020 96.0 96.36 94.38 94.86 872.1 Thousand
25 Jun, 2020 94.73 96.32 94.06 96.23 591.5 Thousand
24 Jun, 2020 96.73 97.23 94.31 95.29 765.7 Thousand
23 Jun, 2020 98.21 98.95 97.71 97.73 928.7 Thousand