Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 100.0 100.78 99.75 99.81 693.9 Thousand
20 Jul, 2020 100.4 100.43 99.45 100.2 648.8 Thousand
17 Jul, 2020 100.9 101.0 99.13 100.42 1.19 Million
16 Jul, 2020 99.4 101.41 99.19 101.04 1.25 Million
15 Jul, 2020 97.83 99.79 97.83 99.45 785.6 Thousand
14 Jul, 2020 95.78 97.96 95.33 97.84 724 Thousand
13 Jul, 2020 97.75 98.64 96.36 96.49 809.9 Thousand
10 Jul, 2020 96.63 97.14 95.27 97.09 779.5 Thousand
09 Jul, 2020 98.25 98.49 96.05 96.92 758.1 Thousand
08 Jul, 2020 99.03 99.35 97.36 98.18 547.9 Thousand