Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 99.7 100.1 99.18 99.94 829.3 Thousand
03 Aug, 2020 99.12 100.52 98.7 99.97 951.7 Thousand
31 Jul, 2020 100.01 100.16 97.08 98.59 983.6 Thousand
30 Jul, 2020 97.58 100.53 97.09 100.01 1.16 Million
29 Jul, 2020 103.12 103.99 95.02 98.78 1.8 Million
28 Jul, 2020 100.65 100.68 98.67 99.36 1.54 Million
27 Jul, 2020 94.84 100.71 94.51 100.29 1.65 Million
24 Jul, 2020 97.0 99.22 96.18 96.74 1.8 Million
23 Jul, 2020 101.41 102.4 99.5 100.2 687.7 Thousand
22 Jul, 2020 99.82 101.46 99.79 101.35 768.8 Thousand