Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 125.49 129.24 125.17 128.45 626.8 Thousand
23 Feb, 2021 126.08 127.1 124.25 126.03 1.03 Million
22 Feb, 2021 127.99 128.22 127.33 127.65 771.4 Thousand
19 Feb, 2021 128.03 128.91 127.66 128.01 886.4 Thousand
18 Feb, 2021 129.55 131.42 126.74 127.6 1.29 Million
17 Feb, 2021 132.2 132.96 128.47 129.51 1.58 Million
16 Feb, 2021 131.37 133.43 131.05 132.48 1.33 Million
12 Feb, 2021 130.11 131.4 129.5 130.7 692 Thousand
11 Feb, 2021 128.95 130.36 128.29 129.43 719.1 Thousand
10 Feb, 2021 127.57 129.26 126.31 128.12 997.9 Thousand