Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 124.67 127.15 123.21 126.12 1.25 Million
08 Feb, 2021 120.36 124.98 119.79 124.14 1.21 Million
05 Feb, 2021 119.87 120.94 119.44 120.33 480.3 Thousand
04 Feb, 2021 119.5 119.99 118.55 119.27 461.2 Thousand
03 Feb, 2021 118.55 119.65 118.12 118.94 444 Thousand
02 Feb, 2021 118.41 119.29 117.67 118.87 787.4 Thousand
01 Feb, 2021 115.2 117.57 115.12 117.36 616.2 Thousand
29 Jan, 2021 117.16 117.16 113.59 114.86 1.06 Million
28 Jan, 2021 117.09 119.38 116.81 117.47 621.3 Thousand
27 Jan, 2021 120.68 120.68 116.48 117.31 775.8 Thousand