Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 127.11 128.1 126.67 126.78 761.8 Thousand
23 Mar, 2021 127.24 128.31 125.92 126.16 517.9 Thousand
22 Mar, 2021 126.62 128.03 126.41 127.58 767.5 Thousand
19 Mar, 2021 125.42 126.46 124.1 125.71 1.27 Million
18 Mar, 2021 126.24 126.63 124.89 125.45 540.8 Thousand
17 Mar, 2021 127.78 127.78 124.66 126.43 658.8 Thousand
16 Mar, 2021 128.95 129.48 126.67 128.28 695.3 Thousand
15 Mar, 2021 127.65 128.22 126.86 128.11 519.6 Thousand
12 Mar, 2021 127.0 127.57 126.59 127.46 499.6 Thousand
11 Mar, 2021 127.8 128.81 127.06 127.72 693.4 Thousand