The Gorman-Rupp Company (GRC)

USD 33.24

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.01 31.71 31.01 31.61 35.61 Thousand
20 Sep, 2023 31.77 31.93 31.33 31.41 32.85 Thousand
19 Sep, 2023 30.75 32.72 30.73 31.67 139.29 Thousand
18 Sep, 2023 31.6 31.74 30.82 30.88 47.24 Thousand
15 Sep, 2023 32.05 32.16 31.51 31.67 230.22 Thousand
14 Sep, 2023 31.9 32.44 31.9 32.1 53.64 Thousand