USD 36.85
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 38.78 | 39.35 | 38.63 | 39.31 | 48.92 Thousand |
26 Mar, 2024 | 38.8 | 38.86 | 38.42 | 38.52 | 54.73 Thousand |
25 Mar, 2024 | 38.9 | 39.22 | 38.38 | 38.58 | 39.5 Thousand |
22 Mar, 2024 | 39.36 | 39.36 | 38.9 | 38.94 | 57 Thousand |
21 Mar, 2024 | 38.41 | 39.46 | 38.06 | 39.36 | 102.92 Thousand |
20 Mar, 2024 | 37.4 | 38.54 | 37.26 | 38.35 | 68.72 Thousand |
19 Mar, 2024 | 37.01 | 37.69 | 36.75 | 37.51 | 79.9 Thousand |
18 Mar, 2024 | 37.03 | 37.49 | 36.91 | 37.08 | 103.7 Thousand |
15 Mar, 2024 | 36.28 | 37.08 | 36.05 | 36.98 | 329.5 Thousand |
14 Mar, 2024 | 36.87 | 36.87 | 36.09 | 36.44 | 67.42 Thousand |
BLIN
0610
GMT
6499
WDS
MAPB