USD 36.85
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 37.46 | 37.81 | 37.27 | 37.53 | 45.43 Thousand |
10 Apr, 2024 | 37.95 | 37.95 | 37.04 | 37.43 | 70.1 Thousand |
09 Apr, 2024 | 38.67 | 38.78 | 38.23 | 38.5 | 39.62 Thousand |
08 Apr, 2024 | 38.91 | 39.12 | 38.42 | 38.67 | 31.24 Thousand |
05 Apr, 2024 | 38.39 | 38.85 | 38.29 | 38.72 | 61.6 Thousand |
04 Apr, 2024 | 38.75 | 38.96 | 38.08 | 38.42 | 53.72 Thousand |
03 Apr, 2024 | 38.19 | 38.98 | 38.09 | 38.41 | 105.22 Thousand |
02 Apr, 2024 | 38.53 | 38.62 | 37.75 | 38.46 | 59.9 Thousand |
01 Apr, 2024 | 39.79 | 40.0 | 38.91 | 38.93 | 38.8 Thousand |
28 Mar, 2024 | 39.35 | 39.85 | 39.18 | 39.55 | 96.31 Thousand |
BLIN
0610
GMT
6499
WDS
MAPB