USD 36.85
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 33.11 | 33.42 | 32.82 | 33.28 | 95.22 Thousand |
23 May, 2024 | 33.28 | 33.28 | 32.77 | 33.1 | 136.73 Thousand |
22 May, 2024 | 33.06 | 33.32 | 32.81 | 33.2 | 57.7 Thousand |
21 May, 2024 | 33.0 | 33.1 | 32.71 | 33.09 | 36.2 Thousand |
20 May, 2024 | 32.6 | 33.25 | 32.6 | 33.12 | 125.3 Thousand |
17 May, 2024 | 32.66 | 32.66 | 32.03 | 32.6 | 66.9 Thousand |
16 May, 2024 | 32.79 | 32.79 | 32.35 | 32.54 | 56.7 Thousand |
15 May, 2024 | 33.08 | 33.37 | 32.87 | 32.95 | 33.33 Thousand |
14 May, 2024 | 33.26 | 33.26 | 32.72 | 32.77 | 51.23 Thousand |
13 May, 2024 | 33.63 | 33.82 | 32.94 | 32.94 | 69.9 Thousand |
BLIN
0610
GMT
6499
WDS
MAPB