USD 36.85
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 36.25 | 36.37 | 35.45 | 36.32 | 64.01 Thousand |
10 Jun, 2024 | 36.0 | 36.39 | 35.79 | 36.22 | 62.6 Thousand |
07 Jun, 2024 | 36.47 | 36.66 | 35.92 | 36.26 | 81.6 Thousand |
06 Jun, 2024 | 36.79 | 36.79 | 36.1 | 36.64 | 121.7 Thousand |
05 Jun, 2024 | 36.49 | 36.99 | 36.37 | 36.98 | 131.11 Thousand |
04 Jun, 2024 | 35.14 | 36.23 | 35.01 | 36.16 | 151.62 Thousand |
03 Jun, 2024 | 34.86 | 35.52 | 34.54 | 35.4 | 143.4 Thousand |
31 May, 2024 | 33.61 | 34.62 | 33.33 | 34.54 | 165.6 Thousand |
30 May, 2024 | 33.05 | 33.59 | 32.89 | 33.51 | 72.3 Thousand |
29 May, 2024 | 32.97 | 33.18 | 32.83 | 32.86 | 159.4 Thousand |
BLIN
0610
GMT
6499
WDS
MAPB