Green Brick Partners Inc (GRBK)
USD 67.32
(0.78%)
USD 67.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 4.04 | 4.04 | 3.98 | 4.0 | 1212.00 |
| 08 May, 2008 | 4.24 | 4.24 | 3.98 | 3.99 | 2991.00 |
| 07 May, 2008 | 4.27 | 4.28 | 4.12 | 4.16 | 1329.00 |
| 06 May, 2008 | 4.14 | 4.23 | 4.12 | 4.13 | 858.00 |
| 05 May, 2008 | 4.45 | 4.49 | 4.14 | 4.16 | 589.00 |
| 02 May, 2008 | 4.17 | 4.45 | 3.99 | 4.4 | 580.00 |
| 01 May, 2008 | 4.23 | 4.23 | 4.12 | 4.21 | 666.00 |
| 30 Apr, 2008 | 4.17 | 4.23 | 4.11 | 4.22 | 1011.00 |
| 29 Apr, 2008 | 4.28 | 4.28 | 4.09 | 4.12 | 884.00 |
| 28 Apr, 2008 | 4.5 | 4.65 | 4.26 | 4.28 | 1982.00 |
GRC
GRDN
GRF
GPUS-PD
GRAF
GRAF-U