Green Brick Partners Inc (GRBK)
USD 67.32
(0.78%)
USD 67.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 4.86 | 4.86 | 4.53 | 4.75 | 143.00 |
| 10 Apr, 2008 | 4.82 | 5.01 | 4.75 | 4.84 | 931.00 |
| 09 Apr, 2008 | 4.88 | 4.97 | 4.77 | 4.78 | 2364.00 |
| 08 Apr, 2008 | 5.07 | 5.07 | 4.84 | 4.93 | 2501.00 |
| 07 Apr, 2008 | 5.07 | 5.12 | 4.86 | 5.0 | 1088.00 |
| 04 Apr, 2008 | 5.12 | 5.12 | 4.99 | 5.02 | 1992.00 |
| 03 Apr, 2008 | 4.89 | 5.02 | 4.89 | 5.02 | 757.00 |
| 02 Apr, 2008 | 5.17 | 5.17 | 4.86 | 5.0 | 1812.00 |
| 01 Apr, 2008 | 4.82 | 5.02 | 4.82 | 5.02 | 1197.00 |
| 31 Mar, 2008 | 5.05 | 5.09 | 4.8 | 4.84 | 1201.00 |
GRC
GRDN
GRF
GPUS-PD
GRAF
GRAF-U