Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 5.01 5.07 4.54 4.65 1930.00
06 Jun, 2008 5.0 5.27 5.0 5.01 3151.00
05 Jun, 2008 4.77 5.05 4.77 4.96 1142.00
04 Jun, 2008 5.31 5.38 4.77 4.81 4501.00
03 Jun, 2008 4.62 5.29 4.61 5.24 24.41 Thousand
02 Jun, 2008 4.55 4.7 4.41 4.54 1089.00
30 May, 2008 4.5 4.73 4.44 4.62 2088.00
29 May, 2008 4.46 4.53 4.35 4.43 1838.00
28 May, 2008 4.41 4.48 4.33 4.41 1513.00
27 May, 2008 4.44 4.48 4.33 4.34 1846.00