Green Brick Partners Inc (GRBK)
USD 67.32
(0.78%)
USD 67.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 3.21 | 3.26 | 3.15 | 3.17 | 1060.00 |
| 20 Jun, 2008 | 3.17 | 3.24 | 3.12 | 3.23 | 2055.00 |
| 19 Jun, 2008 | 3.06 | 3.26 | 3.06 | 3.22 | 2614.00 |
| 18 Jun, 2008 | 3.28 | 3.3 | 3.02 | 3.1 | 2745.00 |
| 17 Jun, 2008 | 3.49 | 3.51 | 3.17 | 3.24 | 1418.00 |
| 16 Jun, 2008 | 3.33 | 3.57 | 3.22 | 3.51 | 4759.00 |
| 13 Jun, 2008 | 3.36 | 3.43 | 3.19 | 3.3 | 7674.00 |
| 12 Jun, 2008 | 3.75 | 3.8 | 3.08 | 3.13 | 14.05 Thousand |
| 11 Jun, 2008 | 4.31 | 4.36 | 4.11 | 4.12 | 8984.00 |
| 10 Jun, 2008 | 4.63 | 4.64 | 4.28 | 4.29 | 3697.00 |
GRC
GRDN
GRF
GPUS-PD
GRAF
GRAF-U