Green Brick Partners, Inc. (GRBK-PA)

USD 21.61

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23.8 23.9 23.54 23.9 2054.00
20 Feb, 2025 23.69 23.74 23.57 23.74 4426.00
19 Feb, 2025 23.7 23.7 23.6 23.69 2412.00
18 Feb, 2025 23.69 23.69 23.55 23.6 2526.00
14 Feb, 2025 23.69 23.69 23.55 23.55 1247.00
13 Feb, 2025 23.53 23.8 23.53 23.55 2534.00
12 Feb, 2025 23.55 23.91 23.52 23.75 4721.00
11 Feb, 2025 23.7 23.84 23.5 23.66 1987.00
10 Feb, 2025 23.47 23.85 23.4 23.64 2444.00
07 Feb, 2025 23.7 23.7 23.4 23.45 6367.00