Green Brick Partners, Inc. (GRBK-PA)
USD 23.14
(-0.19%)
USD 23.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.67 | 24.05 | 23.67 | 23.82 | 2075.00 |
| 16 Jan, 2025 | 23.35 | 23.81 | 23.35 | 23.67 | 3546.00 |
| 15 Jan, 2025 | 23.49 | 23.88 | 23.32 | 23.37 | 7000.00 |
| 14 Jan, 2025 | 23.34 | 23.9 | 23.19 | 23.4 | 9066.00 |
| 13 Jan, 2025 | 23.1 | 23.5 | 23.01 | 23.34 | 6771.00 |
| 10 Jan, 2025 | 22.95 | 24.25 | 22.62 | 23.1 | 5849.00 |
| 08 Jan, 2025 | 22.6 | 23.01 | 22.6 | 22.87 | 6483.00 |
| 07 Jan, 2025 | 22.82 | 23.09 | 22.56 | 22.97 | 11.47 Thousand |
| 06 Jan, 2025 | 22.95 | 23.15 | 22.48 | 22.61 | 5059.00 |
| 03 Jan, 2025 | 22.96 | 23.12 | 22.46 | 22.72 | 7770.00 |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI