USD 21.61
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 22.51 | 23.1 | 22.51 | 23.1 | 3945.00 |
27 May, 2025 | 22.4 | 22.43 | 22.4 | 22.43 | 1136.00 |
23 May, 2025 | 22.08 | 22.43 | 22.08 | 22.13 | 3266.00 |
22 May, 2025 | 22.1 | 22.18 | 22.09 | 22.18 | 2454.00 |
21 May, 2025 | 22.0 | 22.01 | 21.99 | 21.99 | 1634.00 |
20 May, 2025 | 22.39 | 22.39 | 22.1 | 22.1 | 2316.00 |
19 May, 2025 | 21.88 | 22.48 | 21.54 | 22.0 | 6883.00 |
16 May, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 241.00 |
15 May, 2025 | 22.15 | 22.17 | 21.4 | 22.0 | 6797.00 |
14 May, 2025 | 21.85 | 22.01 | 21.73 | 21.92 | 2314.00 |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI