Green Brick Partners, Inc. (GRBK-PA)
USD 21.61
(-0.64%)
USD 21.61
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 23.2 | 24.45 | 23.2 | 23.48 | 8123.00 |
| 30 May, 2025 | 23.03 | 23.64 | 23.03 | 23.35 | 7015.00 |
| 29 May, 2025 | 23.0 | 23.38 | 23.0 | 23.23 | 3577.00 |
| 28 May, 2025 | 22.51 | 23.1 | 22.51 | 23.1 | 3945.00 |
| 27 May, 2025 | 22.4 | 22.43 | 22.4 | 22.43 | 1136.00 |
| 23 May, 2025 | 22.08 | 22.43 | 22.08 | 22.13 | 3266.00 |
| 22 May, 2025 | 22.1 | 22.18 | 22.09 | 22.18 | 2454.00 |
| 21 May, 2025 | 22.0 | 22.01 | 21.99 | 21.99 | 1634.00 |
| 20 May, 2025 | 22.39 | 22.39 | 22.1 | 22.1 | 2316.00 |
| 19 May, 2025 | 21.88 | 22.48 | 21.54 | 22.0 | 6883.00 |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI