USD 21.61
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 21.85 | 22.01 | 21.73 | 21.92 | 2314.00 |
13 May, 2025 | 21.98 | 21.98 | 21.63 | 21.77 | 2193.00 |
12 May, 2025 | 21.62 | 21.67 | 21.58 | 21.67 | 749.00 |
09 May, 2025 | 21.66 | 21.79 | 21.38 | 21.41 | 2884.00 |
08 May, 2025 | 21.78 | 21.79 | 21.61 | 21.79 | 1851.00 |
07 May, 2025 | 21.65 | 21.79 | 21.6 | 21.79 | 2467.00 |
06 May, 2025 | 21.7 | 21.71 | 21.64 | 21.7 | 1773.00 |
05 May, 2025 | 21.92 | 21.95 | 21.64 | 21.85 | 6463.00 |
02 May, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - |
01 May, 2025 | 21.63 | 21.99 | 21.61 | 21.61 | 2520.00 |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI