Green Brick Partners, Inc. (GRBK-PA)

USD 21.61

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.76 18.76 18.76 18.76 -
27 Sep, 2023 18.86 18.86 18.75 18.76 3028.00
26 Sep, 2023 18.85 18.9 18.77 18.77 2480.00
25 Sep, 2023 18.88 18.95 18.77 18.77 6236.00
22 Sep, 2023 18.9 18.95 18.9 18.94 3781.00
21 Sep, 2023 18.9 18.95 18.77 18.95 5756.00
20 Sep, 2023 18.93 18.93 18.93 18.93 241.00
19 Sep, 2023 19.23 19.23 18.77 18.9 1718.00
18 Sep, 2023 18.8 18.95 18.8 18.92 6239.00
15 Sep, 2023 18.95 19.0 18.89 18.89 2213.00