Green Brick Partners, Inc. (GRBK-PA)
USD 23.14
(-0.19%)
USD 23.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.93 | 23.94 | 23.43 | 23.89 | 9040.00 |
| 12 Sep, 2024 | 23.94 | 23.94 | 23.2 | 23.86 | 3545.00 |
| 11 Sep, 2024 | 23.5 | 23.9 | 23.2 | 23.76 | 6172.00 |
| 10 Sep, 2024 | 23.53 | 23.53 | 23.36 | 23.43 | 4867.00 |
| 09 Sep, 2024 | 23.44 | 23.78 | 23.15 | 23.35 | 11.88 Thousand |
| 06 Sep, 2024 | 23.4 | 23.45 | 23.21 | 23.35 | 11.57 Thousand |
| 05 Sep, 2024 | 23.15 | 23.46 | 23.1 | 23.25 | 3024.00 |
| 04 Sep, 2024 | 23.24 | 23.49 | 23.0 | 23.49 | 5167.00 |
| 03 Sep, 2024 | 23.1 | 23.15 | 22.9 | 22.98 | 2915.00 |
| 30 Aug, 2024 | 22.79 | 22.87 | 22.74 | 22.87 | 3445.00 |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI