Green Brick Partners, Inc. (GRBK-PA)

USD 21.36

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 23.85 23.85 23.15 23.17 2316.00
11 Dec, 2024 23.25 23.25 23.0 23.0 4660.00
10 Dec, 2024 23.07 23.12 23.06 23.12 2032.00
09 Dec, 2024 23.12 23.3 23.05 23.14 3278.00
06 Dec, 2024 23.39 23.4 23.04 23.4 11.36 Thousand
05 Dec, 2024 23.42 23.46 23.15 23.39 2583.00
04 Dec, 2024 23.77 23.79 23.14 23.42 12.47 Thousand
03 Dec, 2024 23.95 23.95 23.81 23.89 7943.00
02 Dec, 2024 23.85 24.0 23.85 23.94 2322.00
29 Nov, 2024 23.8 23.8 23.75 23.75 1068.00