Green Brick Partners, Inc. (GRBK-PA)

USD 21.61

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 23.67 23.67 23.65 23.65 436.00
22 Jan, 2025 24.2 24.2 23.55 23.74 8027.00
21 Jan, 2025 24.19 24.25 23.55 23.55 10.6 Thousand
17 Jan, 2025 23.67 24.05 23.67 23.82 2075.00
16 Jan, 2025 23.35 23.81 23.35 23.67 3546.00
15 Jan, 2025 23.49 23.88 23.32 23.37 7000.00
14 Jan, 2025 23.34 23.9 23.19 23.4 9066.00
13 Jan, 2025 23.1 23.5 23.01 23.34 6771.00
10 Jan, 2025 22.95 24.25 22.62 23.1 5849.00
08 Jan, 2025 22.6 23.01 22.6 22.87 6477.00