Green Brick Partners, Inc. (GRBK-PA)

USD 21.61

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 23.15 23.15 22.95 23.14 9677.00
20 Dec, 2024 23.15 23.15 23.04 23.13 2822.00
19 Dec, 2024 23.15 23.15 23.15 23.15 230.00
18 Dec, 2024 22.98 23.22 22.98 23.14 2055.00
17 Dec, 2024 23.23 23.23 23.05 23.18 1547.00
16 Dec, 2024 22.99 23.25 22.99 23.25 1017.00
13 Dec, 2024 23.23 23.39 22.91 23.14 5121.00
12 Dec, 2024 23.85 23.85 23.15 23.17 2316.00
11 Dec, 2024 23.25 23.25 23.0 23.0 4660.00
10 Dec, 2024 23.07 23.12 23.06 23.12 2032.00