Green Brick Partners, Inc. (GRBK-PA)

USD 21.36

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24.26 24.32 24.07 24.07 2189.00
15 Oct, 2024 24.05 24.5 24.05 24.2 5654.00
14 Oct, 2024 24.07 24.31 24.07 24.08 3968.00
11 Oct, 2024 24.6 24.6 24.05 24.07 9525.00
10 Oct, 2024 24.08 24.52 24.02 24.3 7611.00
09 Oct, 2024 23.94 24.16 23.94 24.01 4660.00
08 Oct, 2024 24.14 24.18 23.95 24.16 7342.00
07 Oct, 2024 24.01 24.29 23.94 24.0 5137.00
04 Oct, 2024 24.2 24.51 23.88 24.12 5205.00
03 Oct, 2024 24.25 24.56 24.01 24.24 12.53 Thousand