Green Brick Partners, Inc. (GRBK-PA)

USD 23.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.08 22.3 21.65 22.3 5695.00
17 Jun, 2024 22.12 22.12 22.06 22.08 1442.00
14 Jun, 2024 22.59 22.71 21.75 22.0 7362.00
13 Jun, 2024 22.38 22.49 22.24 22.41 2250.00
12 Jun, 2024 22.25 22.25 22.25 22.25 327.00
11 Jun, 2024 22.32 22.6 22.32 22.4 6659.00
10 Jun, 2024 22.54 22.54 22.24 22.35 3496.00
07 Jun, 2024 22.2 22.77 22.07 22.2 3429.00
06 Jun, 2024 22.21 22.21 22.21 22.21 878.00
05 Jun, 2024 22.2 22.5 22.2 22.5 3418.00