Green Brick Partners, Inc. (GRBK-PA)

USD 21.78

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 23.83 23.9 23.5 23.55 6295.00
17 Sep, 2024 23.75 23.84 23.6 23.6 4250.00
16 Sep, 2024 23.85 23.85 23.6 23.73 2689.00
13 Sep, 2024 23.93 23.94 23.43 23.89 9040.00
12 Sep, 2024 23.94 23.94 23.2 23.86 3545.00
11 Sep, 2024 23.5 23.9 23.2 23.76 6172.00
10 Sep, 2024 23.53 23.53 23.36 23.43 4867.00
09 Sep, 2024 23.44 23.78 23.15 23.35 11.88 Thousand
06 Sep, 2024 23.4 23.45 23.21 23.35 11.57 Thousand
05 Sep, 2024 23.15 23.46 23.1 23.25 3024.00