Green Brick Partners, Inc. (GRBK-PA)

USD 23.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 23.22 23.78 22.89 23.42 14.29 Thousand
17 May, 2024 23.74 23.74 22.8 23.22 15.17 Thousand
16 May, 2024 23.0 24.0 22.63 23.99 5785.00
15 May, 2024 22.25 23.9 22.25 23.4 14.75 Thousand
14 May, 2024 22.35 22.7 22.25 22.38 11.79 Thousand
13 May, 2024 22.35 22.35 22.28 22.28 644.00
10 May, 2024 21.72 23.3 21.72 22.38 12.63 Thousand
09 May, 2024 21.33 22.7 21.15 21.97 1991.00
08 May, 2024 22.09 22.09 21.16 22.09 1752.00
07 May, 2024 22.0 22.6 21.95 22.0 7984.00