Green Brick Partners, Inc. (GRBK-PA)

USD 21.78

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 23.1 23.12 22.89 23.0 2761.00
19 Aug, 2024 23.38 23.67 22.83 23.0 17.13 Thousand
16 Aug, 2024 23.29 23.73 23.08 23.2 2705.00
15 Aug, 2024 23.79 23.79 23.0 23.42 2164.00
14 Aug, 2024 23.42 23.84 23.42 23.51 8909.00
13 Aug, 2024 22.93 23.94 22.93 23.5 8016.00
12 Aug, 2024 23.47 23.99 22.8 23.3 10.06 Thousand
09 Aug, 2024 23.67 23.75 22.83 23.67 7552.00
08 Aug, 2024 22.98 24.4 22.98 23.45 4973.00
07 Aug, 2024 23.0 23.16 22.56 23.0 1313.00