USD 23.14
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 22.61 | 22.61 | 22.11 | 22.11 | 1346.00 |
03 May, 2024 | 22.25 | 22.84 | 21.8 | 21.8 | 3562.00 |
02 May, 2024 | 21.97 | 21.97 | 21.8 | 21.97 | 1009.00 |
01 May, 2024 | 21.52 | 22.01 | 21.52 | 21.86 | 908.00 |
30 Apr, 2024 | 21.61 | 21.87 | 21.61 | 21.84 | 1411.00 |
29 Apr, 2024 | 22.0 | 22.48 | 21.85 | 21.85 | 3549.00 |
26 Apr, 2024 | 22.17 | 22.35 | 21.85 | 21.85 | 7817.00 |
25 Apr, 2024 | 22.1 | 22.1 | 21.8 | 21.89 | 3131.00 |
24 Apr, 2024 | 22.4 | 22.5 | 21.3 | 22.36 | 2875.00 |
23 Apr, 2024 | 21.49 | 21.87 | 21.49 | 21.87 | 556.00 |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI