Green Brick Partners, Inc. (GRBK-PA)

USD 21.78

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 24.74 25.0 23.81 24.14 19.51 Thousand
01 Oct, 2024 24.1 24.5 24.1 24.5 4445.00
30 Sep, 2024 24.35 24.58 24.08 24.5 12.58 Thousand
27 Sep, 2024 24.15 24.75 24.0 24.35 9465.00
26 Sep, 2024 23.95 24.5 23.79 24.06 12.42 Thousand
25 Sep, 2024 23.8 24.0 23.8 23.83 13.26 Thousand
24 Sep, 2024 23.81 24.0 23.72 23.81 16.56 Thousand
23 Sep, 2024 23.99 24.1 23.95 24.0 9995.00
20 Sep, 2024 23.95 24.25 23.81 24.0 22.29 Thousand
19 Sep, 2024 23.85 24.0 23.72 23.94 19.97 Thousand