Green Brick Partners, Inc. (GRBK-PA)

USD 21.61

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 23.36 23.45 23.36 23.4 3618.00
06 Mar, 2025 23.16 23.38 23.16 23.38 4059.00
05 Mar, 2025 23.29 23.47 23.25 23.4 1774.00
04 Mar, 2025 23.46 23.5 23.17 23.49 2848.00
03 Mar, 2025 23.62 23.65 23.17 23.17 1208.00
28 Feb, 2025 23.78 23.78 23.44 23.44 2885.00
27 Feb, 2025 23.81 23.91 23.81 23.91 1357.00
26 Feb, 2025 23.91 23.91 23.91 23.91 419.00
25 Feb, 2025 23.75 23.91 23.66 23.91 3530.00
24 Feb, 2025 23.91 23.91 23.75 23.84 1960.00