Green Brick Partners, Inc. (GRBK-PA)
USD 23.14
(-0.19%)
USD 23.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 19.36 | 19.43 | 19.32 | 19.34 | 1525.00 |
| 07 Feb, 2024 | 19.29 | 19.56 | 19.22 | 19.41 | 6759.00 |
| 06 Feb, 2024 | 19.2 | 19.83 | 19.15 | 19.29 | 20.34 Thousand |
| 05 Feb, 2024 | 19.3 | 19.7 | 19.22 | 19.23 | 8314.00 |
| 02 Feb, 2024 | 19.6 | 19.6 | 19.0 | 19.5 | 8246.00 |
| 01 Feb, 2024 | 20.25 | 20.35 | 19.65 | 19.65 | 14.73 Thousand |
| 31 Jan, 2024 | 20.73 | 20.99 | 20.08 | 20.3 | 24.33 Thousand |
| 30 Jan, 2024 | 20.88 | 21.08 | 20.75 | 20.85 | 7220.00 |
| 29 Jan, 2024 | 20.32 | 21.18 | 20.22 | 21.0 | 119.54 Thousand |
| 26 Jan, 2024 | 19.49 | 20.02 | 19.49 | 20.0 | 91.99 Thousand |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI