Green Brick Partners, Inc. (GRBK-PA)
USD 21.78
(0.6%)
USD 21.78
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 23.25 | 23.25 | 21.81 | 22.0 | 17.88 Thousand |
| 08 Apr, 2024 | 22.71 | 23.25 | 22.5 | 23.25 | 11.45 Thousand |
| 05 Apr, 2024 | 23.29 | 23.29 | 22.7 | 22.91 | 2652.00 |
| 04 Apr, 2024 | 22.81 | 23.29 | 22.71 | 22.87 | 6930.00 |
| 03 Apr, 2024 | 23.5 | 23.5 | 22.6 | 22.6 | 2080.00 |
| 02 Apr, 2024 | 23.33 | 23.33 | 22.5 | 22.9 | 23.7 Thousand |
| 01 Apr, 2024 | 23.48 | 23.48 | 22.53 | 22.53 | 8406.00 |
| 28 Mar, 2024 | 23.27 | 23.69 | 22.76 | 22.88 | 6122.00 |
| 27 Mar, 2024 | 22.25 | 24.0 | 22.25 | 22.78 | 6997.00 |
| 26 Mar, 2024 | 22.44 | 24.6 | 21.92 | 22.2 | 29.89 Thousand |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI