Green Brick Partners, Inc. (GRBK-PA)

USD 23.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 17.61 17.61 17.5 17.57 3875.00
08 Dec, 2023 17.56 17.66 17.42 17.6 14.05 Thousand
07 Dec, 2023 17.57 17.62 17.5 17.55 12.82 Thousand
06 Dec, 2023 17.64 17.7 17.5 17.56 16.2 Thousand
05 Dec, 2023 17.7 17.7 17.55 17.65 9963.00
04 Dec, 2023 17.59 17.69 17.56 17.69 6426.00
01 Dec, 2023 17.55 17.7 17.55 17.65 14.53 Thousand
30 Nov, 2023 17.44 17.7 17.44 17.5 9022.00
29 Nov, 2023 17.65 17.71 17.55 17.69 14.36 Thousand
28 Nov, 2023 17.8 17.8 17.65 17.65 3399.00