USD 23.14
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 17.9 | 17.95 | 17.55 | 17.72 | 16.69 Thousand |
24 Nov, 2023 | 17.95 | 17.95 | 17.84 | 17.94 | 4639.00 |
22 Nov, 2023 | 17.82 | 18.1 | 17.78 | 17.97 | 12.46 Thousand |
21 Nov, 2023 | 17.85 | 18.08 | 17.77 | 18.08 | 12.28 Thousand |
20 Nov, 2023 | 17.83 | 17.89 | 17.82 | 17.88 | 2846.00 |
17 Nov, 2023 | 17.77 | 17.9 | 17.75 | 17.85 | 4706.00 |
16 Nov, 2023 | 17.71 | 17.86 | 17.7 | 17.75 | 15.12 Thousand |
15 Nov, 2023 | 17.61 | 17.72 | 17.6 | 17.71 | 16.38 Thousand |
14 Nov, 2023 | 17.33 | 17.68 | 17.33 | 17.61 | 34.25 Thousand |
13 Nov, 2023 | 17.52 | 17.67 | 17.15 | 17.25 | 6754.00 |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI