Green Brick Partners, Inc. (GRBK-PA)

USD 21.78

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21.95 22.0 21.65 21.95 6215.00
23 Feb, 2024 21.92 22.23 21.87 21.95 12.98 Thousand
22 Feb, 2024 21.86 22.7 21.7 21.9 28.8 Thousand
21 Feb, 2024 21.46 21.84 20.98 21.84 12.56 Thousand
20 Feb, 2024 21.25 21.74 21.08 21.62 8478.00
16 Feb, 2024 20.95 21.25 20.92 21.25 6311.00
15 Feb, 2024 21.38 21.38 20.86 21.12 8913.00
14 Feb, 2024 20.31 21.45 20.25 21.43 5415.00
13 Feb, 2024 19.99 20.5 19.37 20.5 26.39 Thousand
12 Feb, 2024 19.6 19.76 19.42 19.75 4158.00