Green Brick Partners, Inc. (GRBK-PA)
USD 23.14
(-0.19%)
USD 23.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 21.91 | 22.2 | 21.65 | 22.03 | 9827.00 |
| 07 Mar, 2024 | 21.93 | 22.05 | 21.65 | 21.65 | 6265.00 |
| 06 Mar, 2024 | 21.93 | 21.93 | 21.62 | 21.8 | 9406.00 |
| 05 Mar, 2024 | 21.0 | 21.94 | 20.99 | 21.81 | 12.78 Thousand |
| 04 Mar, 2024 | 20.27 | 21.31 | 20.0 | 20.91 | 14.23 Thousand |
| 01 Mar, 2024 | 21.05 | 21.18 | 19.49 | 20.0 | 15.18 Thousand |
| 29 Feb, 2024 | 21.54 | 22.5 | 20.76 | 20.87 | 8470.00 |
| 28 Feb, 2024 | 22.5 | 22.7 | 21.33 | 21.83 | 26.59 Thousand |
| 27 Feb, 2024 | 21.8 | 22.08 | 21.65 | 21.69 | 7754.00 |
| 26 Feb, 2024 | 21.95 | 22.0 | 21.65 | 21.95 | 6215.00 |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI