Green Brick Partners, Inc. (GRBK-PA)
USD 21.61
(-0.64%)
USD 21.61
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.63 | 22.63 | 22.2 | 22.2 | 3158.00 |
| 02 Aug, 2024 | 22.28 | 22.51 | 22.26 | 22.51 | 1347.00 |
| 01 Aug, 2024 | 22.8 | 22.88 | 22.38 | 22.38 | 5574.00 |
| 31 Jul, 2024 | 22.6 | 22.6 | 22.5 | 22.5 | 801.00 |
| 30 Jul, 2024 | 22.64 | 23.25 | 22.64 | 22.91 | 4735.00 |
| 29 Jul, 2024 | 22.76 | 23.1 | 22.54 | 22.77 | 11.27 Thousand |
| 26 Jul, 2024 | 22.69 | 23.0 | 22.69 | 22.95 | 4226.00 |
| 25 Jul, 2024 | 22.43 | 22.89 | 22.4 | 22.7 | 5575.00 |
| 24 Jul, 2024 | 22.4 | 22.55 | 22.31 | 22.39 | 4050.00 |
| 23 Jul, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 348.00 |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI