Green Brick Partners, Inc. (GRBK-PA)

USD 21.78

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 22.2 22.77 22.07 22.2 3429.00
06 Jun, 2024 22.21 22.21 22.21 22.21 878.00
05 Jun, 2024 22.2 22.5 22.2 22.5 3418.00
04 Jun, 2024 22.36 22.36 22.36 22.36 746.00
03 Jun, 2024 21.92 22.77 21.92 22.77 1734.00
31 May, 2024 23.46 23.46 21.85 22.22 19.17 Thousand
30 May, 2024 23.51 24.26 23.01 23.82 7898.00
29 May, 2024 23.39 23.8 22.74 22.92 7850.00
28 May, 2024 23.0 23.0 22.73 22.74 2880.00
24 May, 2024 22.73 23.1 22.71 23.0 6575.00