Green Brick Partners, Inc. (GRBK-PA)
USD 23.14
(-0.19%)
USD 23.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 22.67 | 22.79 | 22.51 | 22.79 | 3310.00 |
| 21 Mar, 2024 | 22.75 | 22.8 | 22.61 | 22.61 | 8358.00 |
| 20 Mar, 2024 | 22.92 | 23.0 | 22.37 | 22.75 | 8852.00 |
| 19 Mar, 2024 | 23.0 | 23.0 | 22.26 | 22.7 | 18.07 Thousand |
| 18 Mar, 2024 | 22.65 | 22.7 | 22.11 | 22.6 | 3878.00 |
| 15 Mar, 2024 | 22.98 | 22.98 | 22.06 | 22.66 | 13.29 Thousand |
| 14 Mar, 2024 | 22.1 | 22.98 | 22.0 | 22.98 | 17.39 Thousand |
| 13 Mar, 2024 | 22.15 | 22.38 | 21.89 | 22.0 | 12.71 Thousand |
| 12 Mar, 2024 | 22.64 | 23.23 | 21.66 | 21.8 | 19.66 Thousand |
| 11 Mar, 2024 | 22.6 | 22.6 | 22.01 | 22.1 | 11.68 Thousand |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI