Green Brick Partners, Inc. (GRBK-PA)
USD 23.14
(-0.19%)
USD 23.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 21.92 | 22.23 | 21.87 | 21.95 | 12.98 Thousand |
| 22 Feb, 2024 | 21.86 | 22.7 | 21.7 | 21.9 | 28.8 Thousand |
| 21 Feb, 2024 | 21.46 | 21.84 | 20.98 | 21.84 | 12.56 Thousand |
| 20 Feb, 2024 | 21.25 | 21.74 | 21.08 | 21.62 | 8478.00 |
| 16 Feb, 2024 | 20.95 | 21.25 | 20.92 | 21.25 | 6311.00 |
| 15 Feb, 2024 | 21.38 | 21.38 | 20.86 | 21.12 | 8913.00 |
| 14 Feb, 2024 | 20.31 | 21.45 | 20.25 | 21.43 | 5415.00 |
| 13 Feb, 2024 | 19.99 | 20.5 | 19.37 | 20.5 | 26.39 Thousand |
| 12 Feb, 2024 | 19.6 | 19.76 | 19.42 | 19.75 | 4158.00 |
| 09 Feb, 2024 | 19.6 | 19.76 | 19.35 | 19.36 | 4626.00 |
NTM
ODYY
ADCO
UEEC
ERIC-A
GRDI