Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.44 | 3.45 | 3.3 | 3.32 | 354.6 Thousand |
| 20 May, 2024 | 3.42 | 3.52 | 3.41 | 3.43 | 304.1 Thousand |
| 17 May, 2024 | 3.35 | 3.42 | 3.35 | 3.41 | 281.37 Thousand |
| 16 May, 2024 | 3.31 | 3.37 | 3.31 | 3.33 | 302.23 Thousand |
| 15 May, 2024 | 3.35 | 3.43 | 3.29 | 3.31 | 419.01 Thousand |
| 14 May, 2024 | 3.5 | 3.56 | 3.29 | 3.3 | 940.2 Thousand |
| 13 May, 2024 | 3.68 | 3.69 | 3.39 | 3.46 | 1 Million |
| 10 May, 2024 | 3.76 | 3.78 | 3.62 | 3.64 | 855.3 Thousand |
| 09 May, 2024 | 3.82 | 3.86 | 3.7 | 3.74 | 686 Thousand |
| 08 May, 2024 | 3.81 | 4.0 | 3.49 | 3.83 | 1.14 Million |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX