Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.0 | 3.1 | 2.79 | 3.05 | 1.39 Million |
| 18 Jun, 2024 | 3.09 | 3.11 | 3.05 | 3.05 | 426.1 Thousand |
| 17 Jun, 2024 | 3.12 | 3.19 | 3.08 | 3.1 | 568.6 Thousand |
| 14 Jun, 2024 | 3.13 | 3.16 | 3.12 | 3.15 | 174.01 Thousand |
| 13 Jun, 2024 | 3.1 | 3.19 | 3.06 | 3.17 | 394.47 Thousand |
| 12 Jun, 2024 | 3.2 | 3.23 | 3.08 | 3.08 | 418.23 Thousand |
| 11 Jun, 2024 | 3.15 | 3.15 | 3.05 | 3.08 | 442.92 Thousand |
| 10 Jun, 2024 | 3.06 | 3.2 | 3.04 | 3.17 | 358.73 Thousand |
| 07 Jun, 2024 | 3.09 | 3.13 | 3.01 | 3.09 | 572.4 Thousand |
| 06 Jun, 2024 | 3.11 | 3.16 | 3.1 | 3.12 | 450 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX