Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.1 | 3.14 | 3.0 | 3.12 | 446.5 Thousand |
| 04 Jun, 2024 | 3.21 | 3.21 | 3.06 | 3.07 | 515.93 Thousand |
| 03 Jun, 2024 | 3.22 | 3.24 | 3.1 | 3.24 | 717.4 Thousand |
| 31 May, 2024 | 3.09 | 3.21 | 3.09 | 3.15 | 548.8 Thousand |
| 30 May, 2024 | 2.97 | 3.11 | 2.95 | 3.06 | 667 Thousand |
| 29 May, 2024 | 2.93 | 2.99 | 2.86 | 2.97 | 677.3 Thousand |
| 28 May, 2024 | 3.07 | 3.11 | 2.91 | 2.94 | 650.51 Thousand |
| 24 May, 2024 | 3.17 | 3.2 | 3.05 | 3.07 | 541.41 Thousand |
| 23 May, 2024 | 3.25 | 3.3 | 3.11 | 3.15 | 491 Thousand |
| 22 May, 2024 | 3.32 | 3.36 | 3.25 | 3.25 | 378.9 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX