Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 23.0 23.75 22.25 22.25 331.2 Thousand
28 Dec, 1992 23.0 23.75 23.0 23.0 45.72 Thousand
24 Dec, 1992 23.0 23.75 22.75 23.75 150.48 Thousand
23 Dec, 1992 23.0 23.5 22.25 23.0 347.4 Thousand
22 Dec, 1992 23.25 23.25 22.38 23.0 545.04 Thousand
21 Dec, 1992 22.5 23.75 22.5 23.0 143.28 Thousand
18 Dec, 1992 23.5 24.0 22.25 23.0 916.92 Thousand
17 Dec, 1992 22.0 24.5 22.0 24.0 859.68 Thousand
16 Dec, 1992 22.25 22.75 21.25 22.0 804.6 Thousand
15 Dec, 1992 18.25 22.25 18.25 21.25 913.68 Thousand