Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 29.75 29.75 26.25 27.0 885.24 Thousand
26 Jan, 1993 30.0 30.0 29.25 29.25 373.32 Thousand
25 Jan, 1993 29.25 30.0 29.25 30.0 460.08 Thousand
22 Jan, 1993 27.75 29.5 27.75 29.25 1.34 Million
21 Jan, 1993 27.75 28.25 26.5 26.75 763.2 Thousand
20 Jan, 1993 28.25 29.25 27.75 28.0 881.28 Thousand
19 Jan, 1993 26.25 29.75 26.25 29.0 1.64 Million
18 Jan, 1993 25.5 26.5 25.0 26.5 554.4 Thousand
15 Jan, 1993 23.5 25.25 23.5 25.0 551.16 Thousand
14 Jan, 1993 23.25 24.0 23.0 23.5 1.25 Million