Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 24.25 24.25 23.5 23.63 445.32 Thousand
12 Jan, 1993 24.5 24.5 23.75 24.0 518.76 Thousand
11 Jan, 1993 24.25 24.5 24.0 24.0 1.12 Million
08 Jan, 1993 24.25 24.75 24.0 24.5 1.18 Million
07 Jan, 1993 24.0 25.0 23.25 24.25 1.31 Million
06 Jan, 1993 21.75 23.75 21.5 23.75 378 Thousand
05 Jan, 1993 20.0 22.0 19.5 22.0 347.4 Thousand
04 Jan, 1993 21.0 21.13 19.25 20.0 1.27 Million
31 Dec, 1992 21.25 22.25 21.0 21.75 156.96 Thousand
30 Dec, 1992 22.25 22.75 20.5 20.5 1.18 Million