Graphic Packaging Holding Company (GPK)
USD 16.27
(-0.12%)
USD 16.27
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 23.25 | 24.75 | 23.25 | 24.75 | 128.52 Thousand |
| 07 Apr, 1993 | 23.0 | 23.75 | 22.5 | 23.75 | 93.24 Thousand |
| 06 Apr, 1993 | 23.0 | 23.25 | 22.25 | 23.0 | 182.16 Thousand |
| 05 Apr, 1993 | 24.25 | 24.25 | 23.0 | 23.13 | 133.56 Thousand |
| 02 Apr, 1993 | 23.75 | 24.25 | 23.5 | 23.5 | 177.12 Thousand |
| 01 Apr, 1993 | 25.25 | 25.25 | 24.0 | 24.5 | 207.36 Thousand |
| 31 Mar, 1993 | 24.75 | 25.25 | 24.5 | 24.75 | 194.4 Thousand |
| 30 Mar, 1993 | 24.5 | 25.25 | 24.0 | 25.0 | 235.8 Thousand |
| 29 Mar, 1993 | 23.75 | 24.5 | 23.5 | 24.25 | 316.8 Thousand |
| 26 Mar, 1993 | 21.5 | 24.0 | 21.5 | 23.25 | 278.64 Thousand |
GPMT
GPN
GPOR
GPC
GPI
GPJA