Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 24.75 25.25 20.5 22.25 1.73 Million
10 Mar, 1993 29.25 29.25 25.0 25.5 2.24 Million
09 Mar, 1993 28.75 29.5 28.75 29.5 87.84 Thousand
08 Mar, 1993 28.25 29.25 27.75 29.25 434.88 Thousand
05 Mar, 1993 27.88 28.25 27.75 28.25 87.48 Thousand
04 Mar, 1993 28.25 28.25 27.75 28.0 249.12 Thousand
03 Mar, 1993 28.25 28.25 27.75 27.75 60.48 Thousand
02 Mar, 1993 28.5 28.5 27.75 27.75 156.24 Thousand
01 Mar, 1993 28.5 28.5 27.75 28.25 246.6 Thousand
26 Feb, 1993 28.25 28.5 28.0 28.5 125.64 Thousand