Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 29.5 31.25 29.5 30.62 150.84 Thousand
06 May, 1993 29.75 30.5 29.5 30.5 100.08 Thousand
05 May, 1993 30.5 30.5 29.75 30.25 52.92 Thousand
04 May, 1993 30.75 30.75 29.75 29.75 166.32 Thousand
03 May, 1993 30.75 31.0 29.0 30.13 494.28 Thousand
30 Apr, 1993 29.5 30.0 29.25 29.25 368.64 Thousand
29 Apr, 1993 27.75 29.25 27.75 29.25 114.84 Thousand
28 Apr, 1993 28.25 28.25 27.75 28.25 78.84 Thousand
27 Apr, 1993 27.75 28.25 27.25 28.0 190.8 Thousand
26 Apr, 1993 27.75 28.5 27.75 28.5 136.08 Thousand